Diploma PLC (DPLM)

GBX 5405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 3120.0 3170.0 3104.0 3118.0 119.14 Thousand
25 Nov, 2021 3192.0 3230.0 3160.0 3178.0 101.65 Thousand
24 Nov, 2021 3162.0 3200.0 3114.0 3158.0 162.22 Thousand
23 Nov, 2021 3434.0 3468.0 3160.0 3160.0 244.04 Thousand
22 Nov, 2021 3210.0 3504.0 3210.0 3460.0 443.51 Thousand
19 Nov, 2021 3252.0 3252.0 3160.0 3204.0 396.14 Thousand
18 Nov, 2021 3180.0 3196.0 3174.0 3174.0 149.46 Thousand
17 Nov, 2021 3170.0 3206.0 3164.0 3174.0 92.86 Thousand
16 Nov, 2021 3162.0 3224.0 3146.0 3182.0 149.44 Thousand
15 Nov, 2021 3258.0 3258.0 3212.0 3222.0 99.01 Thousand