Diploma PLC (DPLM)
GBX 5405.0
(0.0%)
GBX 5405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 2986.0 | 3012.0 | 2936.0 | 3004.0 | 121 Thousand |
| 28 Oct, 2021 | 3040.0 | 3040.0 | 2948.0 | 3000.0 | 85.63 Thousand |
| 27 Oct, 2021 | 3052.0 | 3058.0 | 2968.0 | 2970.0 | 129.15 Thousand |
| 26 Oct, 2021 | 2882.0 | 3036.0 | 2882.0 | 3018.0 | 135.96 Thousand |
| 25 Oct, 2021 | 2912.0 | 2956.0 | 2912.0 | 2944.0 | 96.75 Thousand |
| 22 Oct, 2021 | 2974.0 | 2980.0 | 2932.0 | 2932.0 | 267.07 Thousand |
| 21 Oct, 2021 | 2886.0 | 2970.0 | 2886.0 | 2950.0 | 131.31 Thousand |
| 20 Oct, 2021 | 2934.0 | 2980.0 | 2884.0 | 2948.0 | 165.32 Thousand |
| 19 Oct, 2021 | 2890.0 | 2958.0 | 2890.0 | 2928.0 | 131.53 Thousand |
| 18 Oct, 2021 | 2948.0 | 2948.0 | 2870.0 | 2910.0 | 85.33 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA