Diploma PLC (DPLM)
GBX 5495.0
(0.0%)
GBX 5495.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 2880.0 | 2910.56 | 2810.0 | 2810.0 | 167.6 Thousand |
| 01 Oct, 2021 | 2870.0 | 2894.0 | 2810.0 | 2874.0 | 286.44 Thousand |
| 30 Sep, 2021 | 2968.0 | 2968.0 | 2842.0 | 2842.0 | 318.77 Thousand |
| 29 Sep, 2021 | 2876.0 | 2946.0 | 2866.0 | 2888.0 | 121.38 Thousand |
| 28 Sep, 2021 | 3054.0 | 3054.0 | 2818.0 | 2868.0 | 219.54 Thousand |
| 27 Sep, 2021 | 3116.0 | 3116.0 | 2974.0 | 2982.0 | 122.93 Thousand |
| 24 Sep, 2021 | 3034.0 | 3086.0 | 3030.0 | 3040.0 | 83.03 Thousand |
| 23 Sep, 2021 | 3152.0 | 3152.0 | 3096.0 | 3108.0 | 76.94 Thousand |
| 22 Sep, 2021 | 3018.0 | 3134.0 | 3018.0 | 3124.0 | 161.19 Thousand |
| 21 Sep, 2021 | 3104.0 | 3106.0 | 3062.0 | 3106.0 | 94 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA