Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3084.0 | 3092.0 | 3054.0 | 3076.0 | 62.18 Thousand |
| 06 Sep, 2021 | 3072.0 | 3092.0 | 3046.0 | 3092.0 | 65.38 Thousand |
| 03 Sep, 2021 | 3138.0 | 3138.0 | 3052.0 | 3052.0 | 80.94 Thousand |
| 02 Sep, 2021 | 3024.0 | 3120.0 | 3024.0 | 3076.0 | 109.02 Thousand |
| 01 Sep, 2021 | 3146.0 | 3146.0 | 3076.0 | 3094.0 | 135.3 Thousand |
| 31 Aug, 2021 | 3078.0 | 3122.0 | 3060.0 | 3066.0 | 123.06 Thousand |
| 27 Aug, 2021 | 3060.0 | 3072.0 | 3030.0 | 3064.0 | 83.65 Thousand |
| 26 Aug, 2021 | 3000.0 | 3070.0 | 3000.0 | 3056.0 | 127.89 Thousand |
| 25 Aug, 2021 | 3046.0 | 3064.0 | 3035.0 | 3038.0 | 110.16 Thousand |
| 24 Aug, 2021 | 3084.0 | 3100.0 | 3046.0 | 3046.0 | 82.33 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA