Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 3066.0 | 3066.0 | 2952.0 | 2986.0 | 149.31 Thousand |
| 06 Aug, 2021 | 3080.0 | 3080.0 | 2984.0 | 2986.0 | 157.66 Thousand |
| 05 Aug, 2021 | 3004.0 | 3048.0 | 2996.0 | 3006.0 | 104.8 Thousand |
| 04 Aug, 2021 | 3078.0 | 3078.0 | 2998.0 | 3008.0 | 151.24 Thousand |
| 03 Aug, 2021 | 2912.0 | 3014.66 | 2912.0 | 3006.0 | 152.53 Thousand |
| 02 Aug, 2021 | 2960.0 | 3006.0 | 2946.0 | 2994.0 | 122.79 Thousand |
| 30 Jul, 2021 | 2936.0 | 2976.0 | 2926.0 | 2958.0 | 124.32 Thousand |
| 29 Jul, 2021 | 2940.0 | 2972.0 | 2928.0 | 2954.0 | 108.69 Thousand |
| 28 Jul, 2021 | 2950.0 | 2958.0 | 2904.0 | 2958.0 | 133.38 Thousand |
| 27 Jul, 2021 | 2914.0 | 2982.0 | 2912.0 | 2912.0 | 169.11 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA