Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 3138.0 | 3138.0 | 3066.0 | 3072.0 | 167.23 Thousand |
| 20 Aug, 2021 | 3032.0 | 3074.0 | 3014.0 | 3064.0 | 118.53 Thousand |
| 19 Aug, 2021 | 3014.0 | 3042.0 | 2996.0 | 3032.0 | 94.59 Thousand |
| 18 Aug, 2021 | 3060.0 | 3070.0 | 3024.0 | 3052.0 | 79.93 Thousand |
| 17 Aug, 2021 | 3094.0 | 3094.0 | 3010.0 | 3040.0 | 103.88 Thousand |
| 16 Aug, 2021 | 2998.0 | 3030.0 | 2998.0 | 3030.0 | 34.87 Thousand |
| 13 Aug, 2021 | 3074.0 | 3074.0 | 3006.0 | 3016.0 | 101.42 Thousand |
| 12 Aug, 2021 | 2912.0 | 3044.0 | 2912.0 | 3036.0 | 52.17 Thousand |
| 11 Aug, 2021 | 3060.0 | 3060.0 | 2972.0 | 2996.0 | 210.66 Thousand |
| 10 Aug, 2021 | 3050.0 | 3050.0 | 2980.0 | 2980.0 | 87.59 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA