Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 3082.0 | 3082.0 | 2970.0 | 2988.0 | 119.15 Thousand |
| 23 Jul, 2021 | 2920.0 | 3036.0 | 2920.0 | 3008.0 | 152.93 Thousand |
| 22 Jul, 2021 | 2914.0 | 2986.0 | 2903.58 | 2986.0 | 173.15 Thousand |
| 21 Jul, 2021 | 2900.0 | 2920.0 | 2878.0 | 2898.0 | 321.31 Thousand |
| 20 Jul, 2021 | 2974.0 | 2974.0 | 2876.0 | 2888.0 | 285.09 Thousand |
| 19 Jul, 2021 | 2904.0 | 2968.0 | 2876.0 | 2912.0 | 259.12 Thousand |
| 16 Jul, 2021 | 3022.0 | 3030.0 | 2966.0 | 2966.0 | 216.98 Thousand |
| 15 Jul, 2021 | 3086.0 | 3092.0 | 3004.0 | 3010.0 | 144.94 Thousand |
| 14 Jul, 2021 | 3062.0 | 3072.68 | 3018.0 | 3064.0 | 280.03 Thousand |
| 13 Jul, 2021 | 3046.0 | 3078.0 | 2998.0 | 3078.0 | 507.8 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA