Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 2920.0 | 2976.53 | 2920.0 | 2936.0 | 153.36 Thousand |
| 25 Jun, 2021 | 2866.0 | 2980.92 | 2866.0 | 2980.0 | 72.86 Thousand |
| 24 Jun, 2021 | 2906.0 | 2984.0 | 2906.0 | 2930.0 | 123.63 Thousand |
| 23 Jun, 2021 | 2890.0 | 2975.0 | 2890.0 | 2960.0 | 146.56 Thousand |
| 22 Jun, 2021 | 2950.0 | 2966.0 | 2910.52 | 2960.0 | 115 Thousand |
| 21 Jun, 2021 | 2850.0 | 2924.0 | 2838.0 | 2924.0 | 230.41 Thousand |
| 18 Jun, 2021 | 2888.0 | 2926.0 | 2878.0 | 2880.0 | 443.61 Thousand |
| 17 Jun, 2021 | 2850.0 | 2884.0 | 2814.0 | 2876.0 | 274.87 Thousand |
| 16 Jun, 2021 | 2910.0 | 2914.0 | 2866.0 | 2904.0 | 202.84 Thousand |
| 15 Jun, 2021 | 2924.0 | 2924.0 | 2882.0 | 2896.0 | 285.04 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA