Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 2908.0 | 2908.0 | 2850.0 | 2882.0 | 108.62 Thousand |
| 11 Jun, 2021 | 2800.0 | 2846.0 | 2800.0 | 2838.0 | 71.07 Thousand |
| 10 Jun, 2021 | 2814.0 | 2874.0 | 2812.0 | 2824.0 | 78.65 Thousand |
| 09 Jun, 2021 | 2850.0 | 2896.0 | 2828.0 | 2858.0 | 149.66 Thousand |
| 08 Jun, 2021 | 2894.0 | 2908.0 | 2880.0 | 2888.0 | 111.36 Thousand |
| 07 Jun, 2021 | 2890.0 | 2910.0 | 2884.0 | 2888.0 | 95.58 Thousand |
| 04 Jun, 2021 | 2866.0 | 2904.0 | 2866.0 | 2896.0 | 146.67 Thousand |
| 03 Jun, 2021 | 2870.0 | 2892.0 | 2864.0 | 2872.0 | 198.33 Thousand |
| 02 Jun, 2021 | 2878.0 | 2894.0 | 2862.0 | 2872.0 | 100.66 Thousand |
| 01 Jun, 2021 | 2874.0 | 2906.0 | 2870.0 | 2874.0 | 170.07 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA