Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 2992.0 | 2992.0 | 2882.0 | 2886.0 | 292.17 Thousand |
| 27 May, 2021 | 3024.0 | 3024.0 | 3024.0 | 3024.0 | - |
| 26 May, 2021 | 2898.0 | 3056.0 | 2898.0 | 3024.0 | 258.04 Thousand |
| 25 May, 2021 | 2912.0 | 3044.0 | 2900.0 | 2968.0 | 292.73 Thousand |
| 24 May, 2021 | 2914.0 | 2928.0 | 2896.0 | 2920.0 | 172.8 Thousand |
| 21 May, 2021 | 2846.0 | 2952.0 | 2846.0 | 2932.0 | 294.45 Thousand |
| 20 May, 2021 | 2918.0 | 2918.0 | 2836.0 | 2916.0 | 165.99 Thousand |
| 19 May, 2021 | 2880.0 | 2898.0 | 2828.0 | 2860.0 | 229.67 Thousand |
| 18 May, 2021 | 2986.0 | 3032.0 | 2878.0 | 2908.0 | 370.91 Thousand |
| 17 May, 2021 | 2950.0 | 3038.0 | 2908.0 | 2942.0 | 401.78 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA