Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 2716.0 | 2765.21 | 2702.0 | 2750.0 | 207.64 Thousand |
| 13 May, 2021 | 2644.0 | 2696.0 | 2630.16 | 2692.0 | 318.21 Thousand |
| 12 May, 2021 | 2700.0 | 2752.0 | 2668.0 | 2668.0 | 287.73 Thousand |
| 11 May, 2021 | 2868.0 | 2868.0 | 2700.0 | 2728.0 | 318.14 Thousand |
| 10 May, 2021 | 2800.0 | 2862.0 | 2800.0 | 2814.0 | 270.35 Thousand |
| 07 May, 2021 | 2814.0 | 2898.0 | 2814.0 | 2866.0 | 201.38 Thousand |
| 06 May, 2021 | 2860.0 | 2880.0 | 2842.0 | 2874.0 | 214.73 Thousand |
| 05 May, 2021 | 2780.0 | 2876.0 | 2780.0 | 2874.0 | 148.83 Thousand |
| 04 May, 2021 | 2854.0 | 2864.0 | 2817.46 | 2842.0 | 156.5 Thousand |
| 30 Apr, 2021 | 2858.0 | 2886.0 | 2844.0 | 2868.0 | 294.88 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA