Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 2870.0 | 2870.0 | 2792.0 | 2834.0 | 171.47 Thousand |
| 14 Apr, 2021 | 2760.0 | 2806.0 | 2760.0 | 2802.0 | 213.28 Thousand |
| 13 Apr, 2021 | 2748.0 | 2776.0 | 2729.54 | 2772.0 | 232.83 Thousand |
| 12 Apr, 2021 | 2790.0 | 2790.0 | 2708.0 | 2742.0 | 274.2 Thousand |
| 09 Apr, 2021 | 2732.0 | 2746.0 | 2700.0 | 2740.0 | 300.53 Thousand |
| 08 Apr, 2021 | 2678.0 | 2692.0 | 2644.0 | 2692.0 | 213.63 Thousand |
| 07 Apr, 2021 | 2580.0 | 2650.0 | 2580.0 | 2650.0 | 230.95 Thousand |
| 06 Apr, 2021 | 2642.0 | 2642.0 | 2602.0 | 2624.0 | 148.25 Thousand |
| 01 Apr, 2021 | 2530.0 | 2596.0 | 2530.0 | 2596.0 | 156.09 Thousand |
| 31 Mar, 2021 | 2596.0 | 2596.0 | 2534.0 | 2548.0 | 216.54 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA