Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 2444.0 | 2473.89 | 2444.0 | 2460.0 | 228.12 Thousand |
| 15 Mar, 2021 | 2508.0 | 2508.0 | 2428.0 | 2438.0 | 100.14 Thousand |
| 12 Mar, 2021 | 2420.0 | 2488.0 | 2420.0 | 2458.0 | 213.06 Thousand |
| 11 Mar, 2021 | 2502.0 | 2502.0 | 2446.0 | 2480.0 | 155.98 Thousand |
| 10 Mar, 2021 | 2400.0 | 2450.0 | 2400.0 | 2442.0 | 115.03 Thousand |
| 09 Mar, 2021 | 2450.0 | 2458.0 | 2376.0 | 2440.0 | 346.62 Thousand |
| 08 Mar, 2021 | 2372.0 | 2401.48 | 2328.0 | 2388.0 | 226.34 Thousand |
| 05 Mar, 2021 | 2286.0 | 2380.0 | 2286.0 | 2370.0 | 415.14 Thousand |
| 04 Mar, 2021 | 2384.0 | 2394.0 | 2312.0 | 2340.0 | 395.49 Thousand |
| 03 Mar, 2021 | 2394.0 | 2394.0 | 2354.0 | 2370.0 | 355.48 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA