Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 2378.0 | 2392.0 | 2334.0 | 2346.0 | 884.85 Thousand |
| 01 Mar, 2021 | 2364.0 | 2374.0 | 2324.0 | 2352.0 | 669.39 Thousand |
| 26 Feb, 2021 | 2296.0 | 2358.0 | 2296.0 | 2318.0 | 465.31 Thousand |
| 25 Feb, 2021 | 2356.0 | 2416.0 | 2344.0 | 2360.0 | 339.76 Thousand |
| 24 Feb, 2021 | 2408.0 | 2432.0 | 2370.0 | 2390.0 | 349.46 Thousand |
| 23 Feb, 2021 | 2450.0 | 2466.0 | 2338.0 | 2378.0 | 654.52 Thousand |
| 22 Feb, 2021 | 2574.0 | 2574.0 | 2410.0 | 2432.0 | 428.47 Thousand |
| 19 Feb, 2021 | 2570.0 | 2570.0 | 2526.0 | 2550.0 | 275.17 Thousand |
| 18 Feb, 2021 | 2530.0 | 2570.0 | 2530.0 | 2550.0 | 300.89 Thousand |
| 17 Feb, 2021 | 2618.0 | 2618.0 | 2528.0 | 2546.0 | 533.77 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA