Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 2516.0 | 2574.0 | 2500.0 | 2558.0 | 298.44 Thousand |
| 15 Feb, 2021 | 2500.0 | 2560.0 | 2496.0 | 2510.0 | 187.25 Thousand |
| 12 Feb, 2021 | 2518.0 | 2548.0 | 2482.0 | 2534.0 | 203.24 Thousand |
| 11 Feb, 2021 | 2348.0 | 2460.0 | 2348.0 | 2454.0 | 188.12 Thousand |
| 10 Feb, 2021 | 2426.0 | 2426.0 | 2368.0 | 2400.0 | 138.78 Thousand |
| 09 Feb, 2021 | 2386.0 | 2394.0 | 2370.0 | 2386.0 | 885.12 Thousand |
| 08 Feb, 2021 | 2296.0 | 2382.0 | 2296.0 | 2380.0 | 174.82 Thousand |
| 05 Feb, 2021 | 2364.0 | 2418.0 | 2350.0 | 2350.0 | 203.59 Thousand |
| 04 Feb, 2021 | 2412.0 | 2422.0 | 2386.0 | 2404.0 | 194.21 Thousand |
| 03 Feb, 2021 | 2422.0 | 2422.0 | 2382.0 | 2390.0 | 284.27 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA