Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 2170.0 2170.0 2104.0 2132.0 244.37 Thousand
18 Jan, 2021 2100.0 2140.0 2100.0 2120.0 116.99 Thousand
15 Jan, 2021 2014.0 2136.0 2014.0 2122.0 217.53 Thousand
14 Jan, 2021 2114.0 2128.0 2046.0 2072.0 182.55 Thousand
13 Jan, 2021 2130.0 2146.0 2122.0 2140.0 124.05 Thousand
12 Jan, 2021 2176.0 2176.0 2095.56 2136.0 161.65 Thousand
11 Jan, 2021 2192.0 2230.0 2162.0 2164.0 254.1 Thousand
08 Jan, 2021 2274.0 2298.0 2222.0 2236.0 286.17 Thousand
07 Jan, 2021 2236.0 2262.0 2216.0 2262.0 192.29 Thousand
06 Jan, 2021 2206.0 2224.0 2160.0 2224.0 156.7 Thousand