Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 2176.0 2210.0 2170.0 2196.0 165.4 Thousand
04 Jan, 2021 2212.0 2256.0 2194.0 2220.0 155.6 Thousand
31 Dec, 2020 2200.0 2206.0 2182.0 2192.0 77.4 Thousand
30 Dec, 2020 2256.0 2256.0 2196.0 2210.0 127.24 Thousand
29 Dec, 2020 2124.0 2206.0 2112.0 2202.0 178.66 Thousand
24 Dec, 2020 2106.0 2108.0 2064.0 2092.0 20.79 Thousand
23 Dec, 2020 2078.0 2110.0 2062.88 2096.0 167.71 Thousand
22 Dec, 2020 2084.0 2108.0 2072.0 2086.0 150.9 Thousand
21 Dec, 2020 2068.0 2127.0 2032.0 2090.0 225.73 Thousand
18 Dec, 2020 2064.0 2128.0 2064.0 2094.0 911.83 Thousand