Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 2126.0 2176.0 2124.0 2164.0 171.76 Thousand
02 Dec, 2020 2128.0 2160.0 2128.0 2140.0 202.7 Thousand
01 Dec, 2020 2094.0 2154.0 2094.0 2148.0 195.17 Thousand
30 Nov, 2020 2030.0 2138.0 2030.0 2120.0 643.43 Thousand
27 Nov, 2020 2044.0 2058.0 2026.0 2058.0 366.6 Thousand
26 Nov, 2020 2068.0 2068.0 2030.08 2050.0 257.05 Thousand
25 Nov, 2020 2094.0 2112.0 2048.0 2070.0 344.55 Thousand
24 Nov, 2020 2196.0 2212.0 2084.83 2090.0 315.94 Thousand
23 Nov, 2020 2322.0 2322.0 2196.0 2206.0 204.45 Thousand
20 Nov, 2020 2330.0 2338.0 2298.0 2306.0 188.41 Thousand