Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 2244.0 2318.0 2244.0 2304.0 182.02 Thousand
18 Nov, 2020 2194.0 2280.0 2180.0 2264.0 209.68 Thousand
17 Nov, 2020 2284.0 2309.86 2208.0 2228.0 225.61 Thousand
16 Nov, 2020 2350.0 2362.0 2238.0 2260.0 226.38 Thousand
13 Nov, 2020 2264.0 2324.0 2264.0 2296.0 187.79 Thousand
12 Nov, 2020 2326.0 2376.0 2316.0 2330.0 287.89 Thousand
11 Nov, 2020 2298.0 2322.0 2272.0 2322.0 199.59 Thousand
10 Nov, 2020 2402.0 2402.0 2288.0 2288.0 225.54 Thousand
09 Nov, 2020 2354.0 2442.0 2354.0 2372.0 177.89 Thousand
06 Nov, 2020 2332.0 2398.0 2332.0 2368.0 348.19 Thousand