Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 2100.0 2132.0 2078.0 2106.0 624.42 Thousand
16 Dec, 2020 2094.0 2118.0 2078.0 2088.0 342.87 Thousand
15 Dec, 2020 2180.0 2180.0 2070.0 2088.0 257.34 Thousand
14 Dec, 2020 2110.0 2150.0 2108.0 2134.0 208.27 Thousand
11 Dec, 2020 2148.0 2192.0 2096.0 2112.0 211.34 Thousand
10 Dec, 2020 2202.0 2206.0 2140.0 2182.0 246.02 Thousand
09 Dec, 2020 2150.0 2194.0 2134.0 2142.0 153.09 Thousand
08 Dec, 2020 2092.0 2204.0 2092.0 2180.0 281.88 Thousand
07 Dec, 2020 2150.0 2154.0 2092.0 2126.0 205.53 Thousand
04 Dec, 2020 2220.0 2220.0 2136.0 2150.0 139.66 Thousand