Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 2330.0 | 2398.0 | 2314.0 | 2392.0 | 290.02 Thousand |
| 04 Nov, 2020 | 2266.0 | 2324.0 | 2250.0 | 2324.0 | 245.39 Thousand |
| 03 Nov, 2020 | 2250.0 | 2274.0 | 2230.0 | 2270.0 | 125.89 Thousand |
| 02 Nov, 2020 | 2206.0 | 2244.0 | 2202.0 | 2228.0 | 158.13 Thousand |
| 30 Oct, 2020 | 2216.0 | 2244.0 | 2202.55 | 2226.0 | 182.11 Thousand |
| 29 Oct, 2020 | 2286.0 | 2286.0 | 2198.85 | 2210.0 | 128.12 Thousand |
| 28 Oct, 2020 | 2218.0 | 2258.0 | 2208.0 | 2230.0 | 178.95 Thousand |
| 27 Oct, 2020 | 2348.0 | 2348.0 | 2248.0 | 2258.0 | 139.17 Thousand |
| 26 Oct, 2020 | 2276.0 | 2320.0 | 2274.0 | 2290.0 | 327.15 Thousand |
| 23 Oct, 2020 | 2342.0 | 2342.0 | 2284.0 | 2302.0 | 115.43 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA