Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 2144.0 | 2224.0 | 2144.0 | 2180.0 | 203.82 Thousand |
| 07 Oct, 2020 | 2210.0 | 2218.0 | 2178.0 | 2190.0 | 180.38 Thousand |
| 06 Oct, 2020 | 2222.0 | 2222.0 | 2181.15 | 2196.0 | 154.34 Thousand |
| 05 Oct, 2020 | 2256.0 | 2256.0 | 2194.0 | 2218.0 | 110.09 Thousand |
| 02 Oct, 2020 | 2150.0 | 2218.0 | 2150.0 | 2218.0 | 121.68 Thousand |
| 01 Oct, 2020 | 2152.0 | 2226.0 | 2152.0 | 2200.0 | 167.12 Thousand |
| 30 Sep, 2020 | 2180.0 | 2226.0 | 2167.48 | 2202.0 | 274.73 Thousand |
| 29 Sep, 2020 | 2190.0 | 2242.0 | 2170.0 | 2200.0 | 264.9 Thousand |
| 28 Sep, 2020 | 2306.0 | 2310.0 | 2226.0 | 2230.0 | 263.22 Thousand |
| 25 Sep, 2020 | 2226.0 | 2272.0 | 2164.0 | 2254.0 | 634.45 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA