Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 2146.0 2226.0 2144.0 2174.0 885.93 Thousand
23 Sep, 2020 1880.0 2192.75 1711.0 2172.0 1.97 Million
22 Sep, 2020 1749.0 1750.0 1702.0 1711.0 190.14 Thousand
21 Sep, 2020 1754.0 1794.0 1709.0 1721.0 155.55 Thousand
18 Sep, 2020 1848.0 1848.0 1795.0 1800.0 262.95 Thousand
17 Sep, 2020 1790.0 1812.0 1777.0 1797.0 145.79 Thousand
16 Sep, 2020 1761.0 1814.0 1761.0 1788.0 119.67 Thousand
15 Sep, 2020 1804.0 1809.0 1796.0 1802.0 113.15 Thousand
14 Sep, 2020 1810.0 1814.0 1794.0 1794.0 123.07 Thousand
11 Sep, 2020 1777.0 1801.0 1749.0 1791.0 217.09 Thousand