Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 1982.0 | 1982.0 | 1916.0 | 1957.0 | 83.74 Thousand |
| 25 Aug, 2020 | 1965.0 | 1965.0 | 1924.0 | 1924.0 | 94.99 Thousand |
| 24 Aug, 2020 | 1884.0 | 1959.0 | 1884.0 | 1939.0 | 87.76 Thousand |
| 21 Aug, 2020 | 1958.0 | 1958.0 | 1889.0 | 1935.0 | 146.51 Thousand |
| 20 Aug, 2020 | 1855.0 | 1904.0 | 1855.0 | 1900.0 | 109.9 Thousand |
| 19 Aug, 2020 | 1876.0 | 1930.0 | 1876.0 | 1906.0 | 141.67 Thousand |
| 18 Aug, 2020 | 1960.0 | 1960.0 | 1923.0 | 1933.0 | 113.47 Thousand |
| 17 Aug, 2020 | 1921.0 | 1948.0 | 1909.0 | 1948.0 | 162.78 Thousand |
| 14 Aug, 2020 | 1960.0 | 1960.0 | 1912.0 | 1915.0 | 186 Thousand |
| 13 Aug, 2020 | 1946.0 | 1974.0 | 1935.0 | 1961.0 | 117.2 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA