Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 1850.0 1850.0 1829.0 1845.0 90.39 Thousand
28 Jul, 2020 1880.0 1880.0 1829.0 1836.0 147.59 Thousand
27 Jul, 2020 1798.0 1840.0 1757.0 1832.0 77.96 Thousand
24 Jul, 2020 1804.0 1829.0 1794.0 1809.0 89.07 Thousand
23 Jul, 2020 1860.0 1860.0 1829.0 1841.0 169.26 Thousand
22 Jul, 2020 1802.0 1858.0 1802.0 1845.0 134.06 Thousand
21 Jul, 2020 1891.0 1897.0 1819.0 1826.0 155.28 Thousand
20 Jul, 2020 1780.0 1881.0 1780.0 1870.0 171.13 Thousand
17 Jul, 2020 1826.0 1837.0 1804.0 1832.0 153.79 Thousand
16 Jul, 2020 1804.0 1831.0 1792.0 1824.0 168.43 Thousand