Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 1816.0 | 1836.0 | 1797.0 | 1836.0 | 260.86 Thousand |
| 30 Jun, 2020 | 1837.0 | 1850.0 | 1770.0 | 1795.0 | 303.43 Thousand |
| 29 Jun, 2020 | 1823.0 | 1878.0 | 1770.2 | 1836.0 | 177.37 Thousand |
| 26 Jun, 2020 | 1872.0 | 1873.0 | 1843.43 | 1847.0 | 154.99 Thousand |
| 25 Jun, 2020 | 1836.0 | 1846.0 | 1797.0 | 1835.0 | 125.08 Thousand |
| 24 Jun, 2020 | 1853.0 | 1868.0 | 1832.76 | 1836.0 | 133.36 Thousand |
| 23 Jun, 2020 | 1878.0 | 1888.0 | 1862.0 | 1870.0 | 104.59 Thousand |
| 22 Jun, 2020 | 1840.0 | 1898.0 | 1818.0 | 1860.0 | 187.32 Thousand |
| 19 Jun, 2020 | 1865.0 | 1866.0 | 1841.0 | 1858.0 | 256.08 Thousand |
| 18 Jun, 2020 | 1823.0 | 1865.0 | 1823.0 | 1847.0 | 178.56 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA