Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 1804.0 | 1860.0 | 1804.0 | 1846.0 | 260.98 Thousand |
| 16 Jun, 2020 | 1843.0 | 1854.0 | 1804.0 | 1826.0 | 167.58 Thousand |
| 15 Jun, 2020 | 1760.0 | 1803.0 | 1760.0 | 1778.0 | 161.84 Thousand |
| 12 Jun, 2020 | 1750.0 | 1815.0 | 1748.0 | 1783.0 | 175.74 Thousand |
| 11 Jun, 2020 | 1780.0 | 1822.0 | 1777.0 | 1777.0 | 180.58 Thousand |
| 10 Jun, 2020 | 1840.0 | 1868.0 | 1828.0 | 1831.0 | 147.09 Thousand |
| 09 Jun, 2020 | 1855.0 | 1869.28 | 1826.0 | 1844.0 | 253.98 Thousand |
| 08 Jun, 2020 | 1867.0 | 1884.0 | 1832.0 | 1859.0 | 242.96 Thousand |
| 05 Jun, 2020 | 1889.0 | 1889.0 | 1849.0 | 1885.0 | 111.32 Thousand |
| 04 Jun, 2020 | 1818.0 | 1885.0 | 1818.0 | 1862.0 | 278.48 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA