Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 1787.0 | 1787.0 | 1724.0 | 1736.0 | 148.95 Thousand |
| 18 May, 2020 | 1759.0 | 1769.0 | 1727.0 | 1752.0 | 166.52 Thousand |
| 15 May, 2020 | 1738.0 | 1738.0 | 1687.2 | 1716.0 | 482.58 Thousand |
| 14 May, 2020 | 1750.0 | 1750.0 | 1657.0 | 1688.0 | 379.33 Thousand |
| 13 May, 2020 | 1744.0 | 1763.0 | 1688.0 | 1711.0 | 272.68 Thousand |
| 12 May, 2020 | 1791.0 | 1825.0 | 1718.0 | 1726.0 | 409.76 Thousand |
| 11 May, 2020 | 1760.0 | 1840.0 | 1728.0 | 1840.0 | 381.96 Thousand |
| 07 May, 2020 | 1800.0 | 1800.0 | 1752.0 | 1769.0 | 234.17 Thousand |
| 06 May, 2020 | 1754.0 | 1794.0 | 1754.0 | 1765.0 | 276.95 Thousand |
| 05 May, 2020 | 1772.0 | 1798.0 | 1720.0 | 1787.0 | 215.79 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA