Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 1674.0 1674.0 1592.0 1614.0 274.45 Thousand
17 Apr, 2020 1582.0 1649.0 1582.0 1641.0 479.64 Thousand
16 Apr, 2020 1539.0 1551.0 1518.0 1537.0 343.85 Thousand
15 Apr, 2020 1617.0 1617.0 1509.0 1521.0 416.11 Thousand
14 Apr, 2020 1615.0 1615.0 1534.0 1597.0 265.48 Thousand
09 Apr, 2020 1527.0 1605.0 1522.3 1583.0 343.57 Thousand
08 Apr, 2020 1411.0 1495.0 1401.0 1494.0 1.37 Million
07 Apr, 2020 1497.0 1537.0 1421.0 1446.0 412.1 Thousand
06 Apr, 2020 1431.0 1500.0 1431.0 1464.0 451.36 Thousand
03 Apr, 2020 1512.0 1512.0 1415.0 1415.0 357.42 Thousand