Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 1279.0 | 1321.0 | 1191.0 | 1308.0 | 1.09 Million |
| 18 Mar, 2020 | 1335.0 | 1358.0 | 1285.0 | 1296.0 | 382.63 Thousand |
| 17 Mar, 2020 | 1435.0 | 1449.4 | 1297.62 | 1363.0 | 472.48 Thousand |
| 16 Mar, 2020 | 1472.0 | 1472.0 | 1270.0 | 1400.0 | 565.14 Thousand |
| 13 Mar, 2020 | 1543.0 | 1572.0 | 1452.36 | 1454.0 | 591.93 Thousand |
| 12 Mar, 2020 | 1520.0 | 1605.0 | 1479.43 | 1491.0 | 421.46 Thousand |
| 11 Mar, 2020 | 1771.0 | 1773.0 | 1680.0 | 1688.0 | 426.11 Thousand |
| 10 Mar, 2020 | 1792.0 | 1812.0 | 1737.0 | 1737.0 | 650.5 Thousand |
| 09 Mar, 2020 | 1751.0 | 1791.0 | 1697.58 | 1755.0 | 328.33 Thousand |
| 06 Mar, 2020 | 1888.0 | 1921.0 | 1830.29 | 1849.0 | 150.17 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA