Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 1893.0 1946.0 1893.0 1915.0 424.75 Thousand
04 Mar, 2020 1954.0 1967.0 1921.0 1930.0 209.7 Thousand
03 Mar, 2020 1944.0 1974.0 1929.0 1949.0 162.11 Thousand
02 Mar, 2020 1918.0 1943.39 1860.0 1887.0 317.64 Thousand
28 Feb, 2020 1896.0 1896.0 1824.53 1880.0 478.13 Thousand
27 Feb, 2020 1929.0 1941.81 1881.0 1921.0 325.83 Thousand
26 Feb, 2020 1950.0 1971.94 1915.66 1966.0 334.61 Thousand
25 Feb, 2020 2090.0 2090.0 1987.0 1991.0 207.28 Thousand
24 Feb, 2020 2086.0 2088.0 2020.0 2048.0 201.06 Thousand
21 Feb, 2020 2152.0 2152.0 2106.0 2112.0 299.99 Thousand