Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 1995.0 | 1995.0 | 1961.0 | 1980.0 | 153.8 Thousand |
| 05 Feb, 2020 | 2012.0 | 2012.0 | 1956.0 | 1970.0 | 593.51 Thousand |
| 04 Feb, 2020 | 1905.0 | 1969.0 | 1905.0 | 1964.0 | 123.14 Thousand |
| 03 Feb, 2020 | 1924.0 | 1960.0 | 1906.0 | 1925.0 | 187.33 Thousand |
| 31 Jan, 2020 | 1976.0 | 2000.0 | 1948.0 | 1948.0 | 841.52 Thousand |
| 30 Jan, 2020 | 1970.0 | 2014.0 | 1959.0 | 1960.0 | 237.07 Thousand |
| 29 Jan, 2020 | 1950.0 | 1985.0 | 1937.0 | 1970.0 | 128.28 Thousand |
| 28 Jan, 2020 | 1892.0 | 1966.0 | 1892.0 | 1955.0 | 135.71 Thousand |
| 27 Jan, 2020 | 1935.0 | 1949.0 | 1904.0 | 1929.0 | 148.55 Thousand |
| 24 Jan, 2020 | 1920.0 | 1972.0 | 1920.0 | 1945.0 | 221.85 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA