Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 2042.0 | 2042.0 | 1971.0 | 1996.0 | 123.81 Thousand |
| 08 Jan, 2020 | 2024.0 | 2024.0 | 1984.0 | 1990.0 | 76.97 Thousand |
| 07 Jan, 2020 | 1971.0 | 2024.0 | 1971.0 | 2006.0 | 239.24 Thousand |
| 06 Jan, 2020 | 2000.0 | 2028.0 | 1995.0 | 2008.0 | 104.2 Thousand |
| 03 Jan, 2020 | 2040.0 | 2040.0 | 2018.0 | 2020.0 | 52.59 Thousand |
| 02 Jan, 2020 | 2050.0 | 2058.0 | 2026.52 | 2042.0 | 96.74 Thousand |
| 31 Dec, 2019 | 2026.0 | 2054.66 | 2024.0 | 2024.0 | 41.51 Thousand |
| 30 Dec, 2019 | 2072.0 | 2072.0 | 2036.0 | 2040.0 | 36.74 Thousand |
| 27 Dec, 2019 | 2068.0 | 2095.42 | 2048.0 | 2084.0 | 58.7 Thousand |
| 24 Dec, 2019 | 2050.0 | 2074.0 | 2046.0 | 2074.0 | 14.62 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA