Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 1926.0 1938.0 1908.0 1937.0 141.3 Thousand
06 Dec, 2019 1918.0 1922.0 1883.0 1922.0 248.81 Thousand
05 Dec, 2019 1840.0 1886.0 1832.0 1886.0 211.7 Thousand
04 Dec, 2019 1781.0 1838.0 1781.0 1830.0 176.14 Thousand
03 Dec, 2019 1863.0 1863.0 1797.0 1817.0 141.53 Thousand
02 Dec, 2019 1861.0 1861.0 1802.0 1824.0 180.94 Thousand
29 Nov, 2019 1869.0 1882.0 1842.0 1842.0 108.55 Thousand
28 Nov, 2019 1861.0 1888.0 1856.0 1888.0 166.2 Thousand
27 Nov, 2019 1902.0 1920.0 1857.0 1895.0 159.91 Thousand
26 Nov, 2019 1850.0 1912.0 1837.85 1902.0 410.3 Thousand