Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 2030.0 | 2051.52 | 2024.0 | 2046.0 | 57.56 Thousand |
| 20 Dec, 2019 | 2000.0 | 2034.0 | 2000.0 | 2018.0 | 144.43 Thousand |
| 19 Dec, 2019 | 2032.0 | 2032.0 | 1998.0 | 2012.0 | 356.98 Thousand |
| 18 Dec, 2019 | 2018.0 | 2018.0 | 1980.0 | 2004.0 | 252.21 Thousand |
| 17 Dec, 2019 | 2000.0 | 2050.0 | 1981.0 | 2014.0 | 330.49 Thousand |
| 16 Dec, 2019 | 1946.0 | 2032.0 | 1946.0 | 2026.0 | 555.36 Thousand |
| 13 Dec, 2019 | 1994.0 | 2042.62 | 1975.0 | 1975.0 | 312.17 Thousand |
| 12 Dec, 2019 | 1946.0 | 1989.0 | 1931.0 | 1948.0 | 107.15 Thousand |
| 11 Dec, 2019 | 1935.0 | 1944.0 | 1911.0 | 1930.0 | 148.29 Thousand |
| 10 Dec, 2019 | 1943.0 | 1944.0 | 1920.0 | 1939.0 | 116.49 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA