Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 1763.0 1844.0 1757.39 1844.0 274.17 Thousand
22 Nov, 2019 1704.0 1774.0 1704.0 1766.0 185.23 Thousand
21 Nov, 2019 1759.0 1759.0 1723.0 1747.0 198.44 Thousand
20 Nov, 2019 1741.0 1767.0 1741.0 1757.0 185.25 Thousand
19 Nov, 2019 1726.0 1781.0 1726.0 1770.0 187.37 Thousand
18 Nov, 2019 1654.0 1793.0 1654.0 1775.0 452.95 Thousand
15 Nov, 2019 1652.0 1705.0 1652.0 1701.0 168.17 Thousand
14 Nov, 2019 1635.0 1671.0 1635.0 1656.0 178.57 Thousand
13 Nov, 2019 1634.0 1649.0 1628.0 1649.0 150.19 Thousand
12 Nov, 2019 1726.0 1726.0 1627.44 1641.0 298.73 Thousand