Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 1595.0 1954.0 1583.0 1596.0 242.97 Thousand
25 Oct, 2019 1600.0 1612.06 1585.0 1593.0 233.9 Thousand
24 Oct, 2019 1622.0 1631.11 1594.05 1606.0 308.32 Thousand
23 Oct, 2019 1638.0 1656.0 1611.0 1613.0 518.93 Thousand
22 Oct, 2019 1711.0 1711.0 1641.0 1655.0 233.14 Thousand
21 Oct, 2019 1640.0 1690.0 1640.0 1663.0 188.13 Thousand
18 Oct, 2019 1664.0 1691.0 1661.2 1681.0 215.8 Thousand
17 Oct, 2019 1673.0 1708.0 1654.28 1687.0 202.31 Thousand
16 Oct, 2019 1692.0 1706.0 1669.0 1692.0 174.85 Thousand
15 Oct, 2019 1654.0 1700.0 1652.0 1696.0 182.38 Thousand