Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 1657.0 | 1657.0 | 1621.88 | 1640.0 | 78.72 Thousand |
| 11 Oct, 2019 | 1624.0 | 1658.0 | 1615.0 | 1647.0 | 155.59 Thousand |
| 10 Oct, 2019 | 1687.0 | 1687.0 | 1607.0 | 1620.0 | 133.75 Thousand |
| 09 Oct, 2019 | 1676.0 | 1676.0 | 1644.0 | 1644.0 | 49.63 Thousand |
| 08 Oct, 2019 | 1708.0 | 1708.0 | 1654.0 | 1660.0 | 85.39 Thousand |
| 07 Oct, 2019 | 1644.0 | 1699.0 | 1639.37 | 1666.0 | 62.72 Thousand |
| 04 Oct, 2019 | 1689.0 | 1689.0 | 1668.12 | 1683.0 | 50.35 Thousand |
| 03 Oct, 2019 | 1675.0 | 1675.0 | 1649.0 | 1672.0 | 99.61 Thousand |
| 02 Oct, 2019 | 1732.0 | 1732.0 | 1659.0 | 1660.0 | 159.43 Thousand |
| 01 Oct, 2019 | 1646.0 | 1697.0 | 1646.0 | 1694.0 | 107.65 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA