Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 1653.0 | 1662.0 | 1641.0 | 1655.0 | 89.31 Thousand |
| 13 Sep, 2019 | 1620.0 | 1657.0 | 1620.0 | 1652.0 | 73.88 Thousand |
| 12 Sep, 2019 | 1620.0 | 1620.0 | 1601.0 | 1618.0 | 62.61 Thousand |
| 11 Sep, 2019 | 1600.0 | 1625.0 | 1588.0 | 1610.0 | 99.74 Thousand |
| 10 Sep, 2019 | 1620.0 | 1633.0 | 1584.0 | 1600.0 | 119.16 Thousand |
| 09 Sep, 2019 | 1642.0 | 1650.0 | 1618.0 | 1629.0 | 111.69 Thousand |
| 06 Sep, 2019 | 1669.0 | 1674.0 | 1637.0 | 1647.0 | 119.99 Thousand |
| 05 Sep, 2019 | 1649.0 | 1673.0 | 1646.0 | 1662.0 | 207.52 Thousand |
| 04 Sep, 2019 | 1644.0 | 1656.0 | 1600.0 | 1656.0 | 137.2 Thousand |
| 03 Sep, 2019 | 1605.0 | 1631.0 | 1596.0 | 1620.0 | 102 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA