Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 1434.0 | 1443.0 | 1421.0 | 1441.0 | 88.29 Thousand |
| 15 Aug, 2019 | 1437.0 | 1441.0 | 1406.0 | 1425.0 | 135.67 Thousand |
| 14 Aug, 2019 | 1448.0 | 1448.0 | 1417.0 | 1423.0 | 139.98 Thousand |
| 13 Aug, 2019 | 1460.0 | 1460.0 | 1415.0 | 1442.0 | 124.71 Thousand |
| 12 Aug, 2019 | 1474.0 | 1478.0 | 1448.0 | 1460.0 | 83.62 Thousand |
| 09 Aug, 2019 | 1475.0 | 1483.0 | 1467.0 | 1468.0 | 124.88 Thousand |
| 08 Aug, 2019 | 1483.0 | 1487.21 | 1464.0 | 1477.0 | 170.53 Thousand |
| 07 Aug, 2019 | 1463.0 | 1473.0 | 1439.0 | 1460.0 | 321.72 Thousand |
| 06 Aug, 2019 | 1460.0 | 1479.48 | 1443.0 | 1461.0 | 102.53 Thousand |
| 05 Aug, 2019 | 1468.0 | 1468.0 | 1440.0 | 1457.0 | 147.89 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA