Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 1443.0 1492.0 1443.0 1482.0 416.87 Thousand
18 Jul, 2019 1463.0 1463.0 1442.0 1457.0 138.37 Thousand
17 Jul, 2019 1452.0 1480.0 1448.0 1467.0 225.68 Thousand
16 Jul, 2019 1447.0 1469.0 1437.0 1459.0 166.61 Thousand
15 Jul, 2019 1491.0 1491.0 1455.0 1455.0 389.7 Thousand
12 Jul, 2019 1430.0 1483.0 1430.0 1475.0 296.04 Thousand
11 Jul, 2019 1362.0 1469.0 1359.0 1450.0 482.82 Thousand
10 Jul, 2019 1370.0 1374.0 1341.0 1342.0 217.77 Thousand
09 Jul, 2019 1370.0 1405.0 1370.0 1370.0 188.54 Thousand
08 Jul, 2019 1405.0 1427.0 1398.0 1399.0 169.33 Thousand