Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 1442.0 | 1443.0 | 1410.0 | 1430.0 | 115.97 Thousand |
| 04 Jul, 2019 | 1471.0 | 1475.0 | 1428.0 | 1440.0 | 423.96 Thousand |
| 03 Jul, 2019 | 1559.0 | 1567.0 | 1461.0 | 1480.0 | 411.31 Thousand |
| 02 Jul, 2019 | 1560.0 | 1577.0 | 1560.0 | 1560.0 | 145.93 Thousand |
| 01 Jul, 2019 | 1542.0 | 1561.0 | 1523.0 | 1552.0 | 572.08 Thousand |
| 28 Jun, 2019 | 1535.0 | 1552.0 | 1518.0 | 1532.0 | 418.35 Thousand |
| 27 Jun, 2019 | 1567.0 | 1574.0 | 1555.0 | 1555.0 | 96.4 Thousand |
| 26 Jun, 2019 | 1595.0 | 1595.0 | 1565.0 | 1569.0 | 159.64 Thousand |
| 25 Jun, 2019 | 1598.0 | 1601.0 | 1582.0 | 1596.0 | 136.6 Thousand |
| 24 Jun, 2019 | 1619.0 | 1620.0 | 1598.0 | 1601.0 | 133.73 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA