Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 1508.0 | 1535.0 | 1505.0 | 1535.0 | 134.18 Thousand |
| 06 Jun, 2019 | 1514.0 | 1514.0 | 1487.0 | 1505.0 | 221.49 Thousand |
| 05 Jun, 2019 | 1473.0 | 1530.0 | 1471.0 | 1509.0 | 607.35 Thousand |
| 04 Jun, 2019 | 1492.0 | 1492.0 | 1463.0 | 1471.0 | 394.62 Thousand |
| 03 Jun, 2019 | 1479.0 | 1490.0 | 1472.0 | 1485.0 | 102.5 Thousand |
| 31 May, 2019 | 1488.0 | 1488.0 | 1474.0 | 1486.0 | 78.32 Thousand |
| 30 May, 2019 | 1481.0 | 1492.0 | 1472.0 | 1491.0 | 93.49 Thousand |
| 29 May, 2019 | 1496.0 | 1509.0 | 1482.0 | 1482.0 | 352.57 Thousand |
| 28 May, 2019 | 1456.0 | 1481.0 | 1456.0 | 1474.0 | 259.69 Thousand |
| 24 May, 2019 | 1451.0 | 1498.0 | 1451.0 | 1473.0 | 188.05 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA