Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 1476.0 | 1476.0 | 1452.0 | 1455.0 | 126.98 Thousand |
| 22 May, 2019 | 1482.0 | 1515.0 | 1482.0 | 1495.0 | 384.36 Thousand |
| 21 May, 2019 | 1500.0 | 1520.0 | 1490.0 | 1494.0 | 312.4 Thousand |
| 20 May, 2019 | 1477.0 | 1507.0 | 1477.0 | 1490.0 | 200.82 Thousand |
| 17 May, 2019 | 1524.0 | 1524.0 | 1502.0 | 1509.0 | 131.36 Thousand |
| 16 May, 2019 | 1542.0 | 1542.0 | 1515.0 | 1515.0 | 276.51 Thousand |
| 15 May, 2019 | 1534.0 | 1538.0 | 1515.0 | 1532.0 | 341.83 Thousand |
| 14 May, 2019 | 1530.0 | 1536.0 | 1511.0 | 1534.0 | 369.99 Thousand |
| 13 May, 2019 | 1485.0 | 1526.0 | 1439.0 | 1519.0 | 324.34 Thousand |
| 10 May, 2019 | 1554.0 | 1554.0 | 1527.0 | 1530.0 | 229.62 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA