Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 1615.0 1634.0 1614.0 1634.0 109.61 Thousand
23 Apr, 2019 1582.0 1613.0 1579.0 1613.0 502.04 Thousand
18 Apr, 2019 1589.0 1590.0 1577.0 1590.0 52.86 Thousand
17 Apr, 2019 1593.0 1593.0 1571.0 1585.0 71.61 Thousand
16 Apr, 2019 1587.0 1594.0 1576.0 1591.0 193.39 Thousand
15 Apr, 2019 1559.0 1584.0 1548.0 1571.0 130.32 Thousand
12 Apr, 2019 1543.0 1558.0 1519.0 1558.0 133.36 Thousand
11 Apr, 2019 1516.0 1537.0 1503.0 1535.0 168.89 Thousand
10 Apr, 2019 1529.0 1529.0 1505.0 1508.0 36.91 Thousand
09 Apr, 2019 1523.0 1525.0 1505.0 1511.0 164.54 Thousand