Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 1447.0 | 1447.0 | 1419.0 | 1421.0 | 99.55 Thousand |
| 22 Mar, 2019 | 1456.0 | 1456.0 | 1436.0 | 1436.0 | 105.79 Thousand |
| 21 Mar, 2019 | 1458.0 | 1486.0 | 1434.0 | 1446.0 | 292.66 Thousand |
| 20 Mar, 2019 | 1450.0 | 1472.0 | 1443.0 | 1458.0 | 159.11 Thousand |
| 19 Mar, 2019 | 1431.0 | 1453.0 | 1427.0 | 1449.0 | 76.17 Thousand |
| 18 Mar, 2019 | 1447.0 | 1450.0 | 1416.0 | 1442.0 | 241.79 Thousand |
| 15 Mar, 2019 | 1456.0 | 1470.0 | 1450.0 | 1450.0 | 275.86 Thousand |
| 14 Mar, 2019 | 1460.0 | 1472.0 | 1453.0 | 1453.0 | 153.51 Thousand |
| 13 Mar, 2019 | 1450.0 | 1475.0 | 1450.0 | 1468.0 | 603.88 Thousand |
| 12 Mar, 2019 | 1429.0 | 1462.0 | 1429.0 | 1454.0 | 230.3 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA