Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 1573.0 | 1573.0 | 1531.0 | 1531.0 | 510.14 Thousand |
| 05 Apr, 2019 | 1551.0 | 1571.0 | 1550.0 | 1560.0 | 362.25 Thousand |
| 04 Apr, 2019 | 1534.0 | 1573.0 | 1526.0 | 1557.0 | 204.85 Thousand |
| 03 Apr, 2019 | 1454.0 | 1542.0 | 1454.0 | 1535.0 | 390.76 Thousand |
| 02 Apr, 2019 | 1473.0 | 1473.0 | 1455.0 | 1458.0 | 146.83 Thousand |
| 01 Apr, 2019 | 1462.0 | 1468.0 | 1446.0 | 1468.0 | 228.51 Thousand |
| 29 Mar, 2019 | 1438.0 | 1461.0 | 1431.0 | 1458.0 | 136.52 Thousand |
| 28 Mar, 2019 | 1409.0 | 1433.0 | 1409.0 | 1433.0 | 99.22 Thousand |
| 27 Mar, 2019 | 1426.0 | 1429.0 | 1402.0 | 1417.0 | 118.81 Thousand |
| 26 Mar, 2019 | 1417.0 | 1426.0 | 1408.0 | 1421.0 | 124.04 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA