Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 1394.0 | 1441.0 | 1390.0 | 1441.0 | 309.72 Thousand |
| 08 Mar, 2019 | 1372.0 | 1396.0 | 1367.0 | 1396.0 | 222.41 Thousand |
| 07 Mar, 2019 | 1378.0 | 1387.0 | 1370.0 | 1386.0 | 120.64 Thousand |
| 06 Mar, 2019 | 1388.0 | 1392.0 | 1379.0 | 1386.0 | 114.5 Thousand |
| 05 Mar, 2019 | 1379.0 | 1391.0 | 1373.0 | 1391.0 | 107.35 Thousand |
| 04 Mar, 2019 | 1375.0 | 1385.0 | 1366.0 | 1380.0 | 152.8 Thousand |
| 01 Mar, 2019 | 1360.0 | 1377.0 | 1357.0 | 1375.0 | 166.74 Thousand |
| 28 Feb, 2019 | 1359.0 | 1359.0 | 1344.0 | 1352.0 | 172.33 Thousand |
| 27 Feb, 2019 | 1349.0 | 1368.0 | 1339.0 | 1353.0 | 97.72 Thousand |
| 26 Feb, 2019 | 1317.0 | 1360.0 | 1317.0 | 1352.0 | 106.41 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA