Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 1341.0 | 1355.0 | 1338.0 | 1351.0 | 185.76 Thousand |
| 22 Feb, 2019 | 1365.0 | 1365.0 | 1348.0 | 1364.0 | 85.5 Thousand |
| 21 Feb, 2019 | 1350.0 | 1366.0 | 1346.0 | 1356.0 | 206.71 Thousand |
| 20 Feb, 2019 | 1324.0 | 1346.0 | 1320.0 | 1346.0 | 132.83 Thousand |
| 19 Feb, 2019 | 1326.0 | 1337.0 | 1324.0 | 1337.0 | 115.5 Thousand |
| 18 Feb, 2019 | 1316.0 | 1347.0 | 1313.0 | 1337.0 | 173.71 Thousand |
| 15 Feb, 2019 | 1338.0 | 1338.0 | 1314.0 | 1328.0 | 135.34 Thousand |
| 14 Feb, 2019 | 1316.0 | 1339.0 | 1316.0 | 1328.0 | 365.05 Thousand |
| 13 Feb, 2019 | 1278.0 | 1327.0 | 1278.0 | 1321.0 | 103.75 Thousand |
| 12 Feb, 2019 | 1277.0 | 1289.0 | 1269.0 | 1280.0 | 99.7 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA