Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 1258.0 | 1292.0 | 1258.0 | 1281.0 | 97.4 Thousand |
| 08 Feb, 2019 | 1290.0 | 1304.0 | 1287.0 | 1287.0 | 109.7 Thousand |
| 07 Feb, 2019 | 1300.0 | 1317.0 | 1300.0 | 1305.0 | 107.15 Thousand |
| 06 Feb, 2019 | 1291.0 | 1326.0 | 1291.0 | 1315.0 | 137.97 Thousand |
| 05 Feb, 2019 | 1290.0 | 1304.0 | 1280.0 | 1300.0 | 188.45 Thousand |
| 04 Feb, 2019 | 1284.0 | 1293.0 | 1280.0 | 1289.0 | 103.07 Thousand |
| 01 Feb, 2019 | 1280.0 | 1284.0 | 1270.0 | 1280.0 | 185.09 Thousand |
| 31 Jan, 2019 | 1275.0 | 1299.0 | 1270.0 | 1270.0 | 147.61 Thousand |
| 30 Jan, 2019 | 1271.0 | 1284.0 | 1271.0 | 1284.0 | 425.85 Thousand |
| 29 Jan, 2019 | 1252.0 | 1283.0 | 1246.0 | 1280.0 | 551.03 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA